TomTom Turbo Long 3,90

BNP, NL0010012274
+ TomTom Turbo Long 3,90 op mijn watchlist
1,730 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,250 1,210
1,310 0 +0,020 +1,63%
04 mrt 1,210 1,180 1,130
1,220 0 -0,070 -5,60%
05 mrt 1,240 1,320 1,190
1,340 0 +0,140 +11,86%
06 mrt 1,350 1,490 1,350
1,590 0 +0,170 +12,88%
07 mrt 1,500 1,350 1,330
1,530 0 -0,140 -9,40%
10 mrt 1,390 1,430 1,320
1,470 0 +0,080 +5,93%
11 mrt 1,470 1,320 1,270
1,470 0 -0,110 -7,69%
12 mrt 1,380 1,500 1,370
1,540 0 +0,180 +13,64%
13 mrt 1,490 1,310 1,310
1,520 0 -0,190 -12,67%
14 mrt 1,350 1,330 1,310
1,460 0 +0,020 +1,53%
17 mrt 1,310 1,650 1,300
1,690 0 +0,320 +24,06%
18 mrt 1,670 1,620 1,610
1,750 0 -0,030 -1,82%
19 mrt 1,630 1,710 1,570
1,790 0 +0,090 +5,56%
20 mrt 1,720 1,730 1,720
1,820 0 +0,020 +1,17%
21 mrt 1,740 1,730 1,690
1,790 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront