TomTom Turbo Long 3,90

BNP, NL0010012274
+ TomTom Turbo Long 3,90 op mijn watchlist
1,730 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,660 1,600
1,760 0 -0,110 -6,21%
04 feb 1,180 0,950 0,940
1,180 0 -0,710 -42,77%
05 feb 0,980 0,700 0,700
0,980 0 -0,250 -26,32%
06 feb 0,740 0,790 0,730
0,890 0 +0,090 +12,86%
07 feb 0,800 0,680 0,650
0,840 0 -0,110 -13,92%
10 feb 0,710 0,700 0,690
0,760 0 +0,020 +2,94%
11 feb 0,710 0,660 0,650
0,730 0 -0,040 -5,71%
12 feb 0,820 0,830 0,750
0,900 0 +0,170 +25,76%
13 feb 0,860 0,820 0,820
0,920 0 -0,010 -1,20%
14 feb 0,830 0,830 0,830
0,910 0 +0,010 +1,22%
17 feb 0,840 0,860 0,840
0,900 0 +0,030 +3,61%
18 feb 0,880 0,890 0,870
0,970 0 +0,030 +3,49%
19 feb 0,910 1,040 0,910
1,080 0 +0,150 +16,85%
20 feb 1,060 1,130 1,040
1,160 0 +0,090 +8,65%
21 feb 1,150 1,240 1,140
1,330 0 +0,110 +9,73%
24 feb 1,230 1,270 1,230
1,310 0 +0,030 +2,42%
25 feb 1,260 1,260 1,250
1,320 0 -0,010 -0,79%
26 feb 1,290 1,300 1,280
1,400 0 +0,040 +3,17%
27 feb 1,290 1,260 1,250
1,360 0 -0,040 -3,08%
28 feb 1,220 1,230 1,180
1,270 0 -0,030 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront