ASCX Turbo Long 4,00

BNP, NL0010011102
127,830 18:25
+0,480 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,800 125,520 124,460
127,450 0 -1,930 -1,51%
04 feb 126,600 123,880 123,880
126,690 0 -1,640 -1,31%
05 feb 123,600 123,870 122,990
123,930 0 -0,010 -0,01%
06 feb 124,410 125,410 123,720
125,750 0 +1,540 +1,24%
07 feb 125,640 126,050 125,590
126,440 0 +0,640 +0,51%
10 feb 126,400 126,770 126,230
127,330 0 +0,720 +0,57%
11 feb 127,130 127,350 126,780
127,640 0 +0,580 +0,46%
12 feb 127,560 127,830 127,360
128,280 0 +0,480 +0,38%