Citigroup Turbo Long 25,74

BNP, NL0010135158
+ Citigroup Turbo Long 25,74 op mijn watchlist
43,709 18:30
-2,143 (-4,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,230 46,395 46,230
47,068 0 +0,559 +1,22%
03 jan 46,346 46,301 45,945
47,035 0 -0,094 -0,20%
06 jan 47,437 49,144 47,303
49,362 0 +2,843 +6,14%
07 jan 48,467 49,406 48,295
49,630 0 +0,262 +0,53%
08 jan 49,398 48,797 48,569
49,666 0 -0,609 -1,23%
09 jan 49,040 49,472 48,968
49,634 0 +0,675 +1,38%
10 jan 49,216 47,535 47,237
49,301 0 -1,937 -3,92%
13 jan 47,379 48,158 47,011
48,413 0 +0,623 +1,31%
14 jan 49,221 49,349 49,134
49,718 0 +1,191 +2,47%
15 jan 49,453 54,606 49,006
54,922 0 +5,257 +10,65%
16 jan 54,320 53,872 53,602
54,551 0 -0,734 -1,34%
17 jan 54,072 55,216 54,072
55,226 0 +1,344 +2,49%
20 jan 55,868 55,630 55,522
56,040 0 +0,414 +0,75%
21 jan 55,650 56,414 55,193
56,748 0 +0,784 +1,41%
22 jan 56,553 56,896 56,125
56,738 0 +0,482 +0,85%
23 jan 56,503 57,408 56,344
57,580 0 +0,512 +0,90%
24 jan 56,657 56,163 56,030
56,735 0 -1,245 -2,17%
27 jan 55,310 55,076 54,863
55,751 0 -1,087 -1,94%
28 jan 55,600 54,839 54,528
56,154 0 -0,237 -0,43%
29 jan 54,720 55,997 54,688
56,535 0 +1,158 +2,11%
30 jan 55,858 56,658 55,846
56,797 0 +0,661 +1,18%
31 jan 57,166 56,839 56,095
57,405 0 +0,181 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront