Citigroup Turbo Long 25,74

BNP, NL0010135158
+ Citigroup Turbo Long 25,74 op mijn watchlist
47,722 18:30
+0,106 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,387 55,574 53,417
57,658 0 -1,265 -2,23%
04 feb 55,986 54,417 54,417
56,030 0 -1,157 -2,08%
05 feb 53,971 53,949 53,768
54,559 0 -0,468 -0,86%
06 feb 55,166 57,262 55,156
57,801 0 +3,313 +6,14%
07 feb 57,917 58,238 57,646
58,250 0 +0,976 +1,70%
10 feb 57,737 56,285 56,267
57,978 0 -1,953 -3,35%
11 feb 56,546 57,007 56,232
57,007 0 +0,722 +1,28%
12 feb 56,778 55,964 55,788
56,967 0 -1,043 -1,83%
13 feb 56,614 56,475 56,245
56,981 0 +0,511 +0,91%
14 feb 57,262 58,883 56,847
58,978 0 +2,408 +4,26%
17 feb 58,533 58,376 58,328
58,597 0 -0,507 -0,86%
18 feb 58,536 59,403 58,536
59,403 0 +1,027 +1,76%
19 feb 59,631 58,962 58,666
59,708 0 -0,441 -0,74%
20 feb 58,984 56,431 56,001
59,062 0 -2,531 -4,29%
21 feb 56,126 56,582 56,121
56,888 0 +0,151 +0,27%
24 feb 54,626 54,398 53,494
55,589 0 -2,184 -3,86%
25 feb 53,820 52,213 51,656
54,326 0 -2,185 -4,02%
26 feb 53,409 54,775 53,315
55,000 0 +2,562 +4,91%
27 feb 54,451 55,300 54,432
55,590 0 +0,525 +0,96%
28 feb 54,544 53,923 53,822
54,998 0 -1,377 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront