Citigroup Turbo Long 25,52

BNP, NL0010135158
57,017 10:05
+0,542 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,387 55,574 53,417
57,658 0 -1,265 -2,23%
04 feb 55,986 54,417 54,417
56,030 0 -1,157 -2,08%
05 feb 53,971 53,949 53,768
54,559 0 -0,468 -0,86%
06 feb 55,166 57,262 55,156
57,801 0 +3,313 +6,14%
07 feb 57,917 58,238 57,646
58,250 0 +0,976 +1,70%
10 feb 57,737 56,285 56,267
57,978 0 -1,953 -3,35%
11 feb 56,546 57,007 56,232
57,007 0 +0,722 +1,28%
12 feb 56,778 55,964 55,788
56,967 0 -1,043 -1,83%
13 feb 56,614 56,475 56,245
56,981 0 +0,511 +0,91%