Citigroup Turbo Long 25,74

BNP, NL0010135158
+ Citigroup Turbo Long 25,74 op mijn watchlist
45,790 18:30
+0,111 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,120 54,160 53,894
55,537 0 +0,237 +0,44%
04 mrt 52,276 47,180 46,029
52,300 0 -6,980 -12,89%
05 mrt 48,395 46,197 45,884
48,555 0 -0,983 -2,08%
06 mrt 46,801 44,885 44,885
46,847 0 -1,312 -2,84%
07 mrt 44,569 42,690 42,290
44,878 0 -2,195 -4,89%
10 mrt 44,085 41,185 41,185
44,110 0 -1,505 -3,53%
11 mrt 41,118 40,636 40,253
41,868 0 -0,549 -1,33%
12 mrt 41,604 42,281 40,959
42,573 0 +1,645 +4,05%
13 mrt 41,742 41,187 41,081
42,993 0 -1,094 -2,59%
14 mrt 41,839 42,575 41,625
42,735 0 +1,388 +3,37%
17 mrt 42,469 43,483 42,149
43,483 0 +0,908 +2,13%
18 mrt 43,370 43,558 43,295
43,983 0 +0,075 +0,17%
19 mrt 43,901 44,684 43,547
44,996 0 +1,126 +2,59%
20 mrt 45,204 45,679 44,605
46,607 0 +0,995 +2,23%
21 mrt 45,525 45,790 44,774
45,906 0 +0,111 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront