Michelin Turbo Long 1,10

BNP, NL0009862820
13,020 09:10
-0,150 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,650 12,870 12,630
12,950 0 -0,170 -1,30%
04 feb 12,910 12,730 12,730
12,970 0 -0,140 -1,09%
05 feb 12,740 12,620 12,520
12,750 0 -0,110 -0,86%
06 feb 12,690 12,780 12,610
12,860 0 +0,160 +1,27%
07 feb 12,800 12,800 12,770
12,880 0 +0,020 +0,16%
10 feb 12,830 12,860 12,790
12,890 0 +0,060 +0,47%
11 feb 12,800 12,740 12,650
12,810 0 -0,120 -0,93%
12 feb 12,670 12,580 12,580
12,750 0 -0,160 -1,26%
13 feb 13,250 13,170 13,040
13,340 0 +0,590 +4,69%