Michelin Turbo Long 1,11

BNP, NL0009862820
+ Michelin Turbo Long 1,11 op mijn watchlist
13,110 18:30
-0,080 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,650 12,870 12,630
12,950 0 -0,170 -1,30%
04 feb 12,910 12,730 12,730
12,970 0 -0,140 -1,09%
05 feb 12,740 12,620 12,520
12,750 0 -0,110 -0,86%
06 feb 12,690 12,780 12,610
12,860 0 +0,160 +1,27%
07 feb 12,800 12,800 12,770
12,880 0 +0,020 +0,16%
10 feb 12,830 12,860 12,790
12,890 0 +0,060 +0,47%
11 feb 12,800 12,740 12,650
12,810 0 -0,120 -0,93%
12 feb 12,670 12,580 12,580
12,750 0 -0,160 -1,26%
13 feb 13,250 13,170 13,040
13,340 0 +0,590 +4,69%
14 feb 13,150 13,130 12,870
13,280 0 -0,040 -0,30%
17 feb 13,140 13,020 13,010
13,140 0 -0,110 -0,84%
18 feb 13,040 13,020 12,900
13,050 0 0,000 0,00%
19 feb 13,040 12,990 12,910
13,050 0 -0,030 -0,23%
20 feb 13,050 12,940 12,920
13,070 0 -0,050 -0,38%
21 feb 12,960 12,960 12,930
13,030 0 +0,020 +0,15%
24 feb 13,030 13,180 13,000
13,210 0 +0,220 +1,70%
25 feb 13,140 12,820 12,800
13,140 0 -0,360 -2,73%
26 feb 12,850 12,990 12,820
13,120 0 +0,170 +1,33%
27 feb 12,930 13,040 12,870
13,180 0 +0,050 +0,38%
28 feb 12,900 13,240 12,880
13,310 0 +0,200 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront