Pfizer Inc Turbo Long 0,60

BNP, NL0009563881
24,680 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,730 25,660 25,530
26,210 0 +0,110 +0,43%
04 mrt 25,400 25,170 25,110
25,480 0 -0,490 -1,91%
05 mrt 24,670 24,570 24,470
24,860 0 -0,600 -2,38%
06 mrt 24,470 24,710 24,370
24,730 0 +0,140 +0,57%
07 mrt 24,700 25,190 24,660
25,350 0 +0,480 +1,94%
10 mrt 25,040 25,490 25,030
25,680 0 +0,300 +1,19%
11 mrt 24,890 24,320 24,270
24,890 0 -1,170 -4,59%
12 mrt 24,400 24,180 23,940
24,400 0 -0,140 -0,58%
13 mrt 24,370 24,150 24,150
24,550 0 -0,030 -0,12%
14 mrt 24,030 24,120 24,030
24,210 0 -0,030 -0,12%
17 mrt 24,110 24,430 24,060
24,470 0 +0,310 +1,29%
18 mrt 24,460 24,540 24,450
24,720 0 +0,110 +0,45%
19 mrt 24,700 24,650 24,640
24,930 0 +0,110 +0,45%
20 mrt 24,790 24,650 24,600
24,830 0 0,000 0,00%
21 mrt 24,600 24,760 24,590
24,950 0 +0,110 +0,45%
24 mrt 24,650 24,680 24,640
24,840 0 -0,080 -0,32%