Berkshire Hathaway Turbo Long 141.357,00

BNP, NL0009070663
55,710 09:00
+0,380 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,260 54,360 53,260
54,490 0 -0,280 -0,51%
04 feb 54,040 54,090 53,840
54,400 0 -0,270 -0,50%
05 feb 53,930 54,600 53,880
54,880 0 +0,510 +0,94%
06 feb 55,040 55,890 55,040
55,900 0 +1,290 +2,36%
07 feb 55,440 55,830 55,390
55,890 0 -0,060 -0,11%
10 feb 55,330 55,280 55,190
55,730 0 -0,550 -0,99%
11 feb 54,790 55,190 54,640
55,760 0 -0,090 -0,16%
12 feb 54,980 54,760 54,650
55,160 0 -0,430 -0,78%
13 feb 54,460 55,330 54,460
55,330 0 +0,570 +1,04%