Berkshire Hathaway Turbo Long 143.124,00

BNP, NL0009070663
+ Berkshire Hathaway Turbo Long 143.124,00 op mijn watchlist
59,980 12:31
+0,060 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,910 60,100 59,850
61,610 0 +0,310 +0,52%
04 mrt 59,660 57,890 57,790
59,720 0 -2,210 -3,68%
05 mrt 56,880 56,380 55,920
56,970 0 -1,510 -2,61%
06 mrt 56,150 55,920 55,550
56,460 0 -0,460 -0,82%
07 mrt 56,040 55,350 55,170
56,230 0 -0,570 -1,02%
10 mrt 55,420 56,120 55,080
56,450 0 +0,770 +1,39%
11 mrt 55,760 55,060 54,930
55,930 0 -1,060 -1,89%
12 mrt 55,470 55,820 55,000
56,230 0 +0,760 +1,38%
13 mrt 55,470 56,910 55,400
57,240 0 +1,090 +1,95%
14 mrt 56,840 58,220 56,380
58,450 0 +1,310 +2,30%
17 mrt 57,890 58,900 57,800
59,070 0 +0,680 +1,17%
18 mrt 59,000 59,050 58,810
59,760 0 +0,150 +0,25%
19 mrt 59,290 59,360 59,110
59,650 0 +0,310 +0,52%
20 mrt 59,410 60,260 59,410
60,710 0 +0,900 +1,52%
21 mrt 60,040 59,920 59,560
60,930 0 -0,340 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront