Berkshire Hathaway Turbo Long 143.124,00

BNP, NL0009070663
+ Berkshire Hathaway Turbo Long 143.124,00 op mijn watchlist
61,310 10:54
-0,140 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,260 54,360 53,260
54,490 0 -0,280 -0,51%
04 feb 54,040 54,090 53,840
54,400 0 -0,270 -0,50%
05 feb 53,930 54,600 53,880
54,880 0 +0,510 +0,94%
06 feb 55,040 55,890 55,040
55,900 0 +1,290 +2,36%
07 feb 55,440 55,830 55,390
55,890 0 -0,060 -0,11%
10 feb 55,330 55,280 55,190
55,730 0 -0,550 -0,99%
11 feb 54,790 55,190 54,640
55,760 0 -0,090 -0,16%
12 feb 54,980 54,760 54,650
55,160 0 -0,430 -0,78%
13 feb 54,460 55,330 54,460
55,330 0 +0,570 +1,04%
14 feb 55,620 55,890 55,510
56,090 0 +0,560 +1,01%
17 feb 55,350 55,490 55,330
55,600 0 -0,400 -0,72%
18 feb 55,550 56,120 55,510
56,310 0 +0,630 +1,14%
19 feb 55,930 56,420 55,930
56,660 0 +0,300 +0,53%
20 feb 56,090 55,550 55,420
56,310 0 -0,870 -1,54%
21 feb 55,530 56,190 55,530
56,250 0 +0,640 +1,15%
24 feb 55,350 58,110 55,300
58,470 0 +1,920 +3,42%
25 feb 57,980 58,060 57,280
59,100 0 -0,050 -0,09%
26 feb 58,230 57,750 57,640
58,560 0 -0,310 -0,53%
27 feb 57,490 59,080 57,460
59,370 0 +1,330 +2,30%
28 feb 59,010 59,790 58,960
60,420 0 +0,710 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront