STOXX Eur Oil & Gas Turbo Long 53,00

BNP, NL0006468845
25,340 11:14
-0,910 (-3,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,985 31,965 31,685
32,075 0 +0,070 +0,22%
02 apr 32,035 31,765 31,655
32,035 0 -0,200 -0,63%
03 apr 30,810 29,845 29,745
31,275 0 -1,920 -6,04%
04 apr 29,375 27,700 27,290
29,375 0 -2,145 -7,19%
07 apr 24,775 25,845 24,775
26,175 0 -1,855 -6,70%
08 apr 26,740 26,250 26,120
26,890 0 +0,405 +1,57%