SAMPO OYJ

CHX:SAMPO_C.DXE3, FI4000552500
+ SAMPO OYJ op mijn watchlist
63,020 16:54
+0,120 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 313,000 311,600 311,300
313,300 35.491 +0,100 +0,03%
02 okt 313,000 312,750 311,800
313,500 10.014 +1,150 +0,37%
03 okt 312,200 309,100 308,400
312,200 20.229 -3,650 -1,17%
04 okt 308,600 309,200 306,700
309,200 10.111 +0,100 +0,03%
07 okt 309,200 304,400 304,100
309,200 17.233 -4,800 -1,55%
08 okt 301,900 303,500 301,900
304,200 5.336 -0,900 -0,30%
09 okt 303,200 304,000 303,100
304,600 5.942 +0,500 +0,16%
10 okt 304,900 304,100 303,900
305,600 3.240 +0,100 +0,03%
11 okt 305,300 306,900 304,700
307,600 11.102 +2,800 +0,92%
14 okt 308,200 308,700 307,600
309,600 7.178 +1,800 +0,59%
15 okt 309,400 312,300 309,400
312,300 1.927 +3,600 +1,17%
16 okt 312,000 310,200 309,000
312,300 9.534 -2,100 -0,67%
17 okt 310,500 310,600 309,900
311,800 6.598 +0,400 +0,13%
18 okt 310,800 312,400 310,800
312,700 1.792 +1,800 +0,58%
21 okt 312,100 309,400 309,100
312,600 4.849 -3,000 -0,96%
22 okt 308,300 305,000 304,400
308,800 4.855 -4,400 -1,42%
23 okt 304,100 302,200 299,800
304,400 3.770 -2,800 -0,92%
24 okt 300,900 300,800 300,400
301,900 2.689 -1,400 -0,46%
25 okt 301,400 303,000 301,400
304,800 6.996 +2,200 +0,73%
28 okt 304,800 306,700 302,700
307,100 4.216 +3,700 +1,22%
29 okt 307,400 307,900 307,400
310,500 4.779 +1,200 +0,39%
30 okt 306,500 308,300 306,500
308,600 10.011 +0,400 +0,13%
31 okt 306,500 302,300 302,200
305,600 7.345 -6,000 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront