SAMPO OYJ

CHX:SAMPO_C.DXE3, FI4000552500
+ SAMPO OYJ op mijn watchlist
65,180 10:06
-0,060 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 304,600 309,100 304,200
309,500 8.020 +6,800 +2,25%
04 nov 308,200 307,700 307,000
309,400 8.292 -1,400 -0,45%
05 nov 306,800 307,000 305,700
307,500 6.711 -0,700 -0,23%
06 nov 306,000 306,400 305,800
314,900 13.429 -0,600 -0,20%
07 nov 306,300 300,200 300,000
306,300 7.086 -6,200 -2,02%
08 nov 300,300 298,700 298,100
300,600 6.862 -1,500 -0,50%
11 nov 299,100 299,800 298,800
301,300 8.754 +1,100 +0,37%
12 nov 297,100 296,700 296,100
298,500 7.593 -3,100 -1,03%
13 nov 296,500 296,300 296,000
297,800 5.650 -0,400 -0,13%
14 nov 297,200 298,000 296,200
299,400 7.047 +1,700 +0,57%
15 nov 298,300 299,100 297,200
299,700 20.795 +1,100 +0,37%
18 nov 298,400 299,800 297,700
299,800 4.962 +0,700 +0,23%
19 nov 300,100 297,200 294,900
300,400 5.134 -2,600 -0,87%
20 nov 297,700 297,650 297,700
299,400 3.953 +0,450 +0,15%
21 nov 297,800 295,700 294,800
297,800 3.565 -1,950 -0,66%
22 nov 296,000 297,500 294,900
298,300 4.571 +1,800 +0,61%
25 nov 298,700 298,500 297,100
299,500 13.012 +1,000 +0,34%
26 nov 298,000 299,600 298,000
300,800 6.597 +1,100 +0,37%
27 nov 298,900 300,800 297,900
300,800 3.910 +1,200 +0,40%
28 nov 300,800 302,500 300,800
303,100 2.745 +1,700 +0,57%
29 nov 303,200 302,400 301,000
303,200 5.849 -0,100 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront