ROGALAND SPAREBANK

CHX:ROGS_O.DXE3, NO0006001007
125,480 16:16
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,080 128,000 128,000
128,160 1.316 -7,000 -5,19%
02 apr 125,040 126,660 125,040
126,660 391 -1,340 -1,05%
03 apr 128,000 127,980 127,980
128,000 199 +1,320 +1,04%
04 apr 127,980 122,020 122,020
127,980 458 -5,960 -4,66%
07 apr 126,000 122,020 119,000
126,000 496 0,000 0,00%
08 apr 124,960 124,960 124,960
124,960 77 +2,940 +2,41%
09 apr 0,000 124,960 0,000
0,000 0 0,000 0,00%
10 apr 125,480 125,480 125,480
125,480 7 +0,520 +0,42%