KALMAR OYJ

CHX:KALMA_H.DXE3, FI4000571054
27,305 17:24
-1,348 (-4,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,410 30,970 30,358
31,243 12.088 +0,540 +1,77%
02 apr 30,985 31,120 30,630
31,350 12.615 +0,150 +0,48%
03 apr 29,540 28,653 28,460
30,100 47.858 -2,468 -7,93%
04 apr 27,800 27,305 26,355
28,065 45.446 -1,348 -4,70%