Vicore Pharma Holding AB

CHX:VICO_S.DXE3, SE0007577895
6,600 10:57
-0,270 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,180 7,160 7,160
7,290 6.493 +0,030 +0,42%
02 apr 7,320 7,260 7,060
7,430 7.244 +0,100 +1,40%
03 apr 7,090 6,845 6,845
7,350 6.871 -0,415 -5,72%
04 apr 7,060 6,760 6,760
7,075 2.154 -0,085 -1,24%
07 apr 6,580 6,450 6,450
6,580 1.918 -0,310 -4,59%
08 apr 6,890 6,870 6,785
6,890 2.911 +0,420 +6,51%