Vicore Pharma Holding AB

CHX:VICO_S.DXE3, SE0007577895
+ Vicore Pharma Holding AB op mijn watchlist
7,130 16:42
-0,010 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,930 7,920 7,850
7,930 9.584 -0,010 -0,13%
04 mrt 7,800 7,540 7,540
7,800 7.344 -0,380 -4,80%
05 mrt 7,530 7,590 7,530
7,680 9.625 +0,050 +0,66%
06 mrt 7,640 7,460 7,440
7,640 5.942 -0,130 -1,71%
07 mrt 7,320 7,390 7,250
7,450 5.453 -0,070 -0,94%
10 mrt 7,500 7,400 7,400
7,500 5.306 +0,010 +0,14%
11 mrt 7,300 7,270 7,270
7,395 4.462 -0,130 -1,76%
12 mrt 7,385 7,250 7,250
7,385 5.230 -0,020 -0,28%
13 mrt 7,300 7,390 7,300
7,480 4.676 +0,140 +1,93%
14 mrt 7,480 7,280 7,280
7,480 6.572 -0,110 -1,49%
17 mrt 7,225 7,225 7,225
7,225 1 -0,055 -0,76%
18 mrt 7,420 7,650 7,380
7,650 24.378 +0,425 +5,88%
19 mrt 7,745 7,620 7,590
7,800 13.066 -0,030 -0,39%
20 mrt 7,860 7,800 7,710
7,900 31.540 +0,180 +2,36%
21 mrt 7,600 7,660 7,590
7,660 2.848 -0,140 -1,79%
24 mrt 7,550 7,485 7,330
7,570 13.317 -0,175 -2,28%
25 mrt 7,500 7,460 7,460
7,570 19.152 -0,025 -0,33%
26 mrt 7,490 7,260 7,260
7,490 1.779 -0,200 -2,68%
27 mrt 7,285 7,240 7,240
7,285 24 -0,020 -0,28%
28 mrt 7,235 7,140 7,140
7,290 1.825 -0,100 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront