PUBLIC PROPERTY INVEST ASA

CHX:PUBLI_O.DXE3, NO0013178616
18,600 12:18
-0,220 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 18,500 18,400
18,905 52.058 -0,420 -2,22%
04 feb 18,600 18,490 18,280
18,700 126.859 -0,010 -0,05%
05 feb 18,630 18,770 18,550
18,850 13.415 +0,280 +1,51%
06 feb 18,850 18,550 18,420
18,930 13.863 -0,220 -1,17%
07 feb 18,650 18,370 18,370
18,650 15.312 -0,180 -0,97%
10 feb 18,470 18,340 18,230
18,600 26.011 -0,030 -0,16%
11 feb 18,190 18,130 18,040
18,290 15.992 -0,210 -1,15%
12 feb 18,100 18,280 18,020
18,420 20.755 +0,150 +0,83%
13 feb 18,500 18,920 18,500
19,190 31.180 +0,640 +3,50%
14 feb 18,930 18,730 18,670
19,380 24.939 -0,190 -1,00%
17 feb 19,280 18,770 18,570
19,280 8.264 +0,040 +0,21%
18 feb 18,700 18,820 18,610
18,880 7.520 +0,050 +0,27%