EXOSENS

CHX:EXENS_P.DXE2, FR001400Q9V2
+ EXOSENS op mijn watchlist
33,115 17:29
-0,877 (-2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,595 31,620 29,035
32,025 338.060 +5,875 +22,82%
04 mrt 33,195 31,065 30,765
33,345 313.820 -0,555 -1,76%
05 mrt 32,605 33,370 32,500
34,010 110.196 +2,305 +7,42%
06 mrt 32,510 34,890 32,510
34,915 106.705 +1,520 +4,55%
07 mrt 35,010 33,000 32,990
35,370 136.892 -1,890 -5,42%
10 mrt 33,365 32,178 31,958
34,095 71.360 -0,822 -2,49%
11 mrt 32,245 31,700 31,600
32,680 94.848 -0,478 -1,48%
12 mrt 31,700 31,930 31,423
32,203 104.264 +0,230 +0,73%
13 mrt 31,950 31,255 31,125
32,100 134.953 -0,675 -2,11%
14 mrt 31,500 32,123 31,348
32,200 187.511 +0,868 +2,78%
17 mrt 32,670 34,205 31,990
34,500 130.268 +2,083 +6,48%
18 mrt 32,800 33,250 32,580
34,200 414.537 -0,955 -2,79%
19 mrt 33,363 34,255 33,035
36,010 259.739 +1,005 +3,02%
20 mrt 33,840 32,580 31,205
34,590 190.044 -1,675 -4,89%
21 mrt 32,485 33,155 31,795
33,225 65.218 +0,575 +1,76%
24 mrt 33,100 33,255 32,500
33,600 85.224 +0,100 +0,30%
25 mrt 33,400 34,425 32,880
34,785 93.768 +1,170 +3,52%
26 mrt 33,900 33,808 33,000
34,085 108.672 -0,618 -1,79%
27 mrt 34,050 33,993 33,185
34,155 45.515 +0,185 +0,55%
28 mrt 33,800 33,115 33,025
34,400 87.092 -0,877 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront