SEA1 OFFSHORE INC.

CHX:SEA1_O.DXE3, KYG812291253
16,720 11:09
-0,560 (-3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,800 19,260 19,240
19,800 31.578 -0,600 -3,02%
02 apr 19,230 18,720 18,550
19,230 27.960 -0,540 -2,80%
03 apr 18,000 17,900 17,800
18,780 112.330 -0,820 -4,38%
04 apr 18,000 16,640 16,490
18,080 149.659 -1,260 -7,04%
07 apr 15,340 17,100 15,200
17,100 129.365 +0,460 +2,76%
08 apr 17,160 17,280 16,420
17,280 138.232 +0,180 +1,05%