TEKNA HOLDING ASA

CHX:TEKNA_O.DXE3, NO0010951577
5,700 13:52
+0,080 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,140 4,140 4,140
4,140 2.157 -0,090 -2,13%
04 feb 4,300 4,500 4,300
4,500 4.045 +0,360 +8,70%
05 feb 4,890 4,890 4,890
4,890 115 +0,390 +8,67%
06 feb 0,000 4,890 0,000
0,000 0 0,000 0,00%
07 feb 4,790 4,790 4,790
4,790 234 -0,100 -2,04%
10 feb 5,160 5,660 5,000
6,300 9.862 +0,870 +18,16%
11 feb 6,140 6,180 6,140
6,180 1.920 +0,520 +9,19%
12 feb 6,100 6,100 6,100
6,100 18 -0,080 -1,29%
13 feb 5,620 5,620 5,620
5,620 363 -0,480 -7,87%
14 feb 5,720 5,700 5,700
5,980 982 +0,080 +1,42%