BIEN SPAREBANK ASA

CHX:BIEN_O.DXE3, NO0012706763
141,000 15:47
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,000 160,000 160,000
162,000 174 -9,000 -5,33%
02 apr 0,000 160,000 0,000
0,000 0 0,000 0,00%
03 apr 0,000 160,000 0,000
0,000 0 0,000 0,00%
04 apr 145,000 144,000 144,000
146,000 22 -16,000 -10,00%
07 apr 140,000 140,000 140,000
140,000 20 -4,000 -2,78%
08 apr 141,000 141,000 141,000
141,000 13 +1,000 +0,71%
09 apr 0,000 141,000 0,000
0,000 0 0,000 0,00%
10 apr 0,000 141,000 0,000
0,000 0 0,000 0,00%