AKER BIOMARINE ASA

CHX:AKBM_O.DXE3, NO0010886625
+ AKER BIOMARINE ASA op mijn watchlist
68,450 12:30
+0,450 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,800 63,800 63,800
63,800 275 -1,300 -2,00%
04 feb 65,100 65,000 64,700
65,100 302 +1,200 +1,88%
05 feb 65,800 65,600 65,600
65,800 255 +0,600 +0,92%
06 feb 65,200 64,400 65,200
65,200 66 -1,200 -1,83%
07 feb 64,000 64,000 64,000
64,000 107 -0,400 -0,62%
10 feb 63,400 62,600 62,600
63,400 186 -1,400 -2,19%
11 feb 61,400 61,000 60,800
62,100 894 -1,600 -2,56%
12 feb 63,000 63,350 61,250
63,500 1.256 +2,350 +3,85%
13 feb 63,500 67,400 63,500
67,600 535 +4,050 +6,39%
14 feb 66,100 70,600 65,600
70,700 619 +3,200 +4,75%
17 feb 69,650 69,550 69,550
69,800 1.218 -1,050 -1,49%
18 feb 68,000 68,000 68,000
68,000 122 -1,550 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront