Rusta AB

CHX:RUSTA_S.DXE3, SE0020848356
+ Rusta AB op mijn watchlist
66,650 17:24
-1,350 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,800 78,050 77,550
79,800 38.744 -1,600 -2,01%
04 mrt 76,975 76,350 75,750
77,325 50.104 -1,700 -2,18%
05 mrt 78,700 77,900 77,900
80,300 7.506 +1,550 +2,03%
06 mrt 78,900 78,250 78,100
79,400 26.744 +0,350 +0,45%
07 mrt 77,200 77,775 76,550
78,200 20.451 -0,475 -0,61%
10 mrt 78,250 78,150 77,500
78,500 4.506 +0,375 +0,48%
11 mrt 78,450 76,150 75,375
78,500 10.883 -2,000 -2,56%
12 mrt 76,700 76,450 74,025
76,700 19.786 +0,300 +0,39%
13 mrt 79,900 72,050 71,300
80,000 112.516 -4,400 -5,76%
14 mrt 72,250 73,000 72,250
74,300 62.121 +0,950 +1,32%
17 mrt 73,450 72,100 71,750
73,450 17.457 -0,900 -1,23%
18 mrt 71,650 70,200 70,100
72,000 45.119 -1,900 -2,64%
19 mrt 70,150 70,750 69,850
71,250 40.558 +0,550 +0,78%
20 mrt 70,750 69,600 68,900
70,950 27.701 -1,150 -1,63%
21 mrt 69,150 68,700 68,100
69,150 17.790 -0,900 -1,29%
24 mrt 69,350 68,725 67,950
69,350 37.710 +0,025 +0,04%
25 mrt 68,725 69,550 68,100
69,550 22.582 +0,825 +1,20%
26 mrt 69,250 68,450 68,375
69,900 19.835 -1,100 -1,58%
27 mrt 67,850 67,850 66,950
68,200 28.409 -0,600 -0,88%
28 mrt 67,750 67,050 66,650
68,300 28.798 -0,800 -1,18%
31 mrt 66,350 66,050 65,850
66,650 19.467 -1,000 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront