Rusta AB

CHX:RUSTA_S.DXE3, SE0020848356
64,945 11:12
-1,775 (-2,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,000 68,125 66,000
68,400 50.826 +2,075 +3,14%
02 apr 69,400 68,200 66,950
69,400 25.213 +0,075 +0,11%
03 apr 68,400 68,000 67,425
68,425 48.836 -0,200 -0,29%
04 apr 68,725 66,650 65,550
68,950 37.110 -1,350 -1,99%
07 apr 62,010 66,200 62,010
69,400 58.834 -0,450 -0,68%
08 apr 67,500 66,720 65,670
67,500 27.660 +0,520 +0,79%