NOVONESIS A/S

CHX:NSISB_C.DXE3, DK0060336014
+ NOVONESIS A/S op mijn watchlist
383,000 13:52
+2,800 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 411,700 413,100 409,000
414,300 308.788 +5,400 +1,32%
03 jan 409,900 408,700 405,350
410,400 218.126 -4,400 -1,07%
06 jan 409,000 404,300 401,600
409,000 252.986 -4,400 -1,08%
07 jan 403,800 406,100 401,300
408,600 261.791 +1,800 +0,45%
08 jan 406,000 403,000 400,950
406,850 224.635 -3,100 -0,76%
09 jan 401,900 407,100 399,400
408,600 149.486 +4,100 +1,02%
10 jan 408,000 402,500 401,600
408,200 185.934 -4,600 -1,13%
13 jan 398,500 400,900 393,850
401,850 205.157 -1,600 -0,40%
14 jan 402,800 393,300 393,700
403,400 364.572 -7,600 -1,90%
15 jan 393,100 401,500 390,700
403,600 324.856 +8,200 +2,08%
16 jan 403,000 403,000 397,000
405,000 344.236 +1,500 +0,37%
17 jan 405,000 407,600 401,700
408,400 316.082 +4,600 +1,14%
20 jan 407,600 409,800 405,700
411,800 253.453 +2,200 +0,54%
21 jan 407,000 410,700 404,800
411,400 202.208 +0,900 +0,22%
22 jan 411,400 411,700 408,400
412,800 258.984 +1,000 +0,24%
23 jan 410,600 407,800 406,550
415,300 254.218 -3,900 -0,95%
24 jan 408,600 397,000 395,700
409,300 609.716 -10,800 -2,65%
27 jan 394,900 409,100 393,700
411,250 534.430 +12,100 +3,05%
28 jan 408,700 412,300 406,400
417,100 283.925 +3,200 +0,78%
29 jan 413,500 409,300 406,200
414,250 230.529 -3,000 -0,73%
30 jan 409,600 412,700 406,400
412,700 402.134 +3,400 +0,83%
31 jan 412,400 413,200 409,650
415,850 129.503 +0,500 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront