ZAPTEC ASA

CHX:ZAP_O.DXE3, NO0010713936
14,725 16:13
-0,365 (-2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,040 14,050 13,910
14,110 1.057 -0,260 -1,82%
04 feb 13,980 14,000 13,840
14,080 3.159 -0,050 -0,36%
05 feb 14,060 13,950 13,950
14,140 4.740 -0,050 -0,36%
06 feb 13,790 14,120 13,670
14,120 4.167 +0,170 +1,22%
07 feb 14,470 14,070 14,070
14,590 6.988 -0,050 -0,35%
10 feb 14,240 14,220 13,930
14,310 10.220 +0,150 +1,07%
11 feb 14,200 14,320 14,200
14,320 10.221 +0,100 +0,70%
12 feb 14,440 15,330 14,440
15,330 0 +1,010 +7,05%
13 feb 14,440 15,090 14,910
15,200 2.296 -0,240 -1,57%
14 feb 14,930 14,725 14,725
15,200 8.638 -0,365 -2,42%