ENVIPCO HOLDING N.V.

CHX:ENVI_A.DXE2, NL0015000GX8
4,400 17:07
-0,210 (-4,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,400 5,400 5,400
5,400 301 +0,050 +0,93%
02 apr 5,300 5,200 5,200
5,300 251 -0,200 -3,70%
03 apr 5,075 5,000 5,000
5,100 4.226 -0,200 -3,85%
04 apr 4,880 4,640 4,600
4,900 4.816 -0,360 -7,20%
07 apr 4,280 4,600 4,200
4,600 4.955 -0,040 -0,86%
08 apr 4,650 5,130 4,580
5,130 1.905 +0,530 +11,52%
09 apr 4,570 4,440 4,440
4,680 12.339 -0,690 -13,45%
10 apr 4,790 4,620 4,610
4,790 3.927 +0,180 +4,05%
11 apr 4,560 4,400 4,400
4,560 661 -0,220 -4,76%