PUIG BRANDS S.A.

CHX:PUIG_E.DXE5, ES0105777017
17,980 13:11
+0,105 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,040 18,415 17,880
18,520 498.584 +0,455 +2,53%
04 mrt 18,410 17,855 17,780
18,410 321.712 -0,560 -3,04%
05 mrt 17,980 18,218 17,940
18,295 226.421 +0,363 +2,03%
06 mrt 18,325 18,050 17,750
18,405 249.291 -0,168 -0,92%
07 mrt 17,875 18,170 17,540
18,343 313.266 +0,120 +0,66%
10 mrt 18,290 18,233 18,175
18,695 186.093 +0,063 +0,34%
11 mrt 18,220 17,875 17,720
18,310 404.223 -0,358 -1,96%