FERROVIAL SE

CHX:FER_A.DXE2, NL0015001FS8
38,700 16:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,420 41,440 41,380
41,440 59 -0,500 -1,19%
02 apr 41,940 42,080 41,900
42,300 211 +0,640 +1,54%
03 apr 42,600 41,620 41,620
42,600 33 -0,460 -1,09%
04 apr 40,640 39,040 39,040
40,640 170 -2,580 -6,20%
07 apr 37,580 37,420 37,120
39,000 407 -1,620 -4,15%
08 apr 37,170 38,700 37,170
38,700 385 +1,280 +3,42%