NORCONSULT ASA

CHX:NORCO_O.DXE3, NO0013052209
42,150 16:19
-2,050 (-4,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,250 44,500 43,850
44,750 255.731 +0,400 +0,91%
02 apr 44,300 44,300 44,050
44,700 151.259 -0,200 -0,45%
03 apr 43,550 44,200 43,550
44,750 165.363 -0,100 -0,23%
04 apr 43,650 42,150 41,950
43,700 181.406 -2,050 -4,64%