HOEEGH AUTOLINERS ASA

CHX:HAUTO_O.DXE3, NO0011082075
+ HOEEGH AUTOLINERS ASA op mijn watchlist
67,550 16:19
-5,400 (-7,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,600 119,100 114,500
119,700 218.424 +5,900 +5,21%
03 jan 119,400 115,200 114,800
119,900 259.337 -3,900 -3,27%
06 jan 115,500 109,500 108,200
115,500 373.010 -5,700 -4,95%
07 jan 107,900 111,400 107,400
111,800 311.624 +1,900 +1,74%
08 jan 112,000 112,800 110,700
113,100 215.729 +1,400 +1,26%
09 jan 112,500 109,400 108,400
112,900 195.357 -3,400 -3,01%
10 jan 110,350 114,450 109,600
114,700 287.351 +5,050 +4,62%
13 jan 114,300 112,300 111,200
115,300 193.154 -2,150 -1,88%
14 jan 113,800 110,000 109,200
113,800 235.028 -2,300 -2,05%
15 jan 110,500 108,100 106,200
110,900 475.670 -1,900 -1,73%
16 jan 109,000 109,700 106,700
109,900 314.253 +1,600 +1,48%
17 jan 111,850 104,500 101,800
111,850 725.313 -5,200 -4,74%
20 jan 106,100 104,500 104,200
107,100 272.602 0,000 0,00%
21 jan 105,000 105,200 104,400
106,200 183.711 +0,700 +0,67%
22 jan 104,800 104,850 104,100
106,200 197.984 -0,350 -0,33%
23 jan 105,000 106,400 104,500
106,500 193.056 +1,550 +1,48%
24 jan 106,650 104,900 104,650
108,100 221.552 -1,500 -1,41%
27 jan 105,600 105,000 102,500
106,400 259.221 +0,100 +0,10%
28 jan 105,000 105,200 102,800
106,300 230.586 +0,200 +0,19%
29 jan 105,700 106,450 105,200
108,000 266.823 +1,250 +1,19%
30 jan 106,600 105,100 103,600
108,000 286.957 -1,350 -1,27%
31 jan 103,800 102,800 102,200
106,900 356.966 -2,300 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront