HOEEGH AUTOLINERS ASA

CHX:HAUTO_O.DXE3, NO0011082075
+ HOEEGH AUTOLINERS ASA op mijn watchlist
72,950 16:25
-2,350 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,300 101,900 96,950
102,500 339.680 -0,900 -0,88%
04 feb 102,100 104,600 101,800
104,800 157.833 +2,700 +2,65%
05 feb 105,000 102,750 101,800
105,000 136.741 -1,850 -1,77%
06 feb 103,200 103,600 102,500
105,850 255.982 +0,850 +0,83%
07 feb 104,800 104,000 102,500
105,000 125.108 +0,400 +0,39%
10 feb 104,400 101,000 100,500
105,250 391.991 -3,000 -2,88%
11 feb 101,700 105,000 101,200
105,400 237.245 +4,000 +3,96%
12 feb 105,350 106,900 104,600
108,100 219.206 +1,900 +1,81%
13 feb 105,350 104,700 103,300
108,100 382.103 -2,200 -2,06%
14 feb 95,600 95,450 92,550
97,750 811.979 -9,250 -8,83%
17 feb 96,350 93,000 92,525
97,050 323.140 -2,450 -2,57%
18 feb 93,000 93,400 92,450
94,850 270.399 +0,400 +0,43%
19 feb 94,300 90,300 90,075
94,400 576.963 -3,100 -3,32%
20 feb 90,350 88,450 88,050
90,450 669.618 -1,850 -2,05%
21 feb 89,200 86,475 86,250
90,750 621.394 -1,975 -2,23%
24 feb 82,200 81,450 81,200
83,100 472.223 -5,025 -5,81%
25 feb 80,300 77,850 76,750
80,750 1.134.986 -3,600 -4,42%
26 feb 78,750 77,400 76,600
79,050 410.894 -0,450 -0,58%
27 feb 76,300 76,150 75,550
77,000 468.357 -1,250 -1,61%
28 feb 75,175 76,050 75,000
76,600 507.801 -0,100 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront