NETEL HOLDING AB

CHX:NETEL_S.DXE3, SE0016798417
+ NETEL HOLDING AB op mijn watchlist
11,600 17:20
-0,500 (-4,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,570 12,420 12,400
12,570 3.404 +0,250 +2,05%
04 mrt 0,000 12,420 0,000
0,000 0 0,000 0,00%
05 mrt 11,930 11,760 11,760
11,930 10.397 -0,660 -5,31%
06 mrt 12,040 11,940 11,920
12,040 641 +0,180 +1,53%
07 mrt 12,300 12,300 12,300
12,300 1 +0,360 +3,02%
10 mrt 12,430 12,440 12,430
12,440 16.026 +0,140 +1,14%
11 mrt 12,490 12,490 12,490
12,490 1 +0,050 +0,40%
12 mrt 12,760 12,300 12,300
12,850 2.848 -0,190 -1,52%
13 mrt 12,500 12,410 12,410
12,500 1.331 +0,110 +0,89%
14 mrt 12,550 12,490 12,490
12,680 866 +0,080 +0,64%
17 mrt 12,560 12,440 12,440
12,560 650 -0,050 -0,40%
18 mrt 0,000 12,440 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 12,440 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 12,440 0,000
0,000 0 0,000 0,00%
21 mrt 12,320 12,340 12,320
12,340 725 -0,100 -0,80%
24 mrt 12,660 12,440 12,440
12,800 2.588 +0,100 +0,81%
25 mrt 12,570 12,570 12,570
12,570 224 +0,130 +1,05%
26 mrt 12,520 12,660 12,520
12,660 448 +0,090 +0,72%
27 mrt 12,520 12,100 12,100
12,520 1.025 -0,560 -4,42%
28 mrt 11,920 11,600 11,560
11,980 7.564 -0,500 -4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront