Sedana Medical AB

CHX:SEDAN_S.DXE3, SE0015988373
7,540 17:23
+0,060 (+0,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,930 8,550 7,820
8,830 56.435 +0,620 +7,82%
02 apr 8,445 8,290 8,050
8,490 16.986 -0,260 -3,04%
03 apr 7,970 7,760 7,730
8,180 21.743 -0,530 -6,39%
04 apr 7,975 7,600 7,550
7,975 45.328 -0,160 -2,06%
07 apr 6,920 6,900 6,700
7,440 118.571 -0,700 -9,21%
08 apr 7,130 7,480 7,120
7,530 48.838 +0,580 +8,41%