HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
2,145 12:28
+0,095 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,775 2,750 2,630
2,810 100.158 -0,150 -5,17%
04 feb 2,875 2,885 2,790
2,950 81.759 +0,135 +4,91%
05 feb 2,920 2,843 2,840
3,000 40.021 -0,043 -1,47%
06 feb 2,850 2,815 2,815
2,900 65.959 -0,027 -0,97%
07 feb 2,895 2,870 2,820
2,935 28.748 +0,055 +1,95%
10 feb 3,000 2,975 2,928
3,010 47.056 +0,105 +3,66%
11 feb 2,460 2,120 2,060
2,555 598.660 -0,855 -28,74%
12 feb 2,105 1,981 1,966
2,135 192.834 -0,139 -6,56%
13 feb 2,020 2,040 2,020
2,210 97.026 +0,059 +2,98%
14 feb 2,055 2,080 2,055
2,195 31.157 +0,040 +1,96%
17 feb 2,080 2,115 2,045
2,130 285.832 +0,035 +1,68%
18 feb 2,075 2,050 2,018
2,075 100.959 -0,065 -3,07%