ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
9,160 09:07
-0,180 (-1,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,330 9,490 9,275
9,530 2.794 +0,380 +4,17%
02 apr 9,770 9,570 9,560
9,810 4.221 +0,080 +0,84%
03 apr 9,490 9,720 9,490
10,000 5.686 +0,150 +1,57%
04 apr 9,830 9,830 9,830
9,830 99 +0,110 +1,13%
07 apr 8,780 8,800 8,780
8,800 32 -1,030 -10,48%
08 apr 9,070 9,310 9,070
9,310 782 +0,510 +5,80%
09 apr 8,800 8,800 8,800
8,800 931 -0,510 -5,48%
10 apr 9,510 9,340 9,225
9,510 1.529 +0,540 +6,14%