TECHNOPROBE S.P.A.

CHX:TPRO_M.DXE5, IT0005482333
+ TECHNOPROBE S.P.A. op mijn watchlist
5,830 17:35
-0,185 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,730 5,650 5,565
5,740 203.553 -0,020 -0,35%
04 mrt 5,590 5,360 5,360
5,610 313.306 -0,290 -5,13%
05 mrt 5,465 5,530 5,460
5,640 256.080 +0,170 +3,17%
06 mrt 5,545 5,530 5,460
5,595 275.839 0,000 0,00%
07 mrt 5,505 5,475 5,390
5,520 165.659 -0,055 -0,99%
10 mrt 5,495 5,495 5,410
5,555 241.348 +0,020 +0,37%
11 mrt 5,520 5,445 5,380
5,550 264.951 -0,050 -0,91%
12 mrt 5,455 5,515 5,445
5,560 249.439 +0,070 +1,29%
13 mrt 5,550 5,593 5,485
5,635 229.918 +0,078 +1,41%
14 mrt 5,550 5,695 5,530
5,715 126.404 +0,103 +1,83%
17 mrt 5,745 5,710 5,675
5,745 133.124 +0,015 +0,26%
18 mrt 5,745 5,920 5,725
5,990 202.716 +0,210 +3,68%
19 mrt 5,880 5,775 5,725
5,880 129.011 -0,145 -2,45%
20 mrt 5,780 5,755 5,690
5,815 179.466 -0,020 -0,35%
21 mrt 5,745 5,715 5,625
5,780 206.097 -0,040 -0,70%
24 mrt 5,740 5,925 5,615
6,035 392.518 +0,210 +3,67%
25 mrt 6,020 6,250 6,005
6,340 818.656 +0,325 +5,49%
26 mrt 6,240 6,055 6,030
6,295 229.409 -0,195 -3,12%
27 mrt 6,055 6,053 5,975
6,100 374.915 -0,002 -0,04%
28 mrt 6,070 5,870 5,825
6,070 293.984 -0,183 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront