DSM-FIRMENICH AG

CHX:DSFIR_A.DXE2, CH1216478797
91,460 17:29
-1,440 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,650 102,350 101,200
103,225 165.941 -1,225 -1,18%
04 mrt 101,950 102,300 101,600
102,925 139.682 -0,050 -0,05%
05 mrt 101,875 98,680 98,340
103,500 218.529 -3,620 -3,54%
06 mrt 98,800 96,940 95,800
98,850 430.394 -1,740 -1,76%
07 mrt 98,470 95,460 95,260
98,470 233.225 -1,480 -1,53%
10 mrt 96,500 95,030 94,600
97,820 412.484 -0,430 -0,45%
11 mrt 94,740 93,580 93,040
95,900 209.611 -1,450 -1,53%
12 mrt 93,720 96,380 93,560
96,760 307.541 +2,800 +2,99%
13 mrt 95,660 95,880 95,100
96,860 219.502 -0,500 -0,52%
14 mrt 95,830 96,980 95,680
97,780 285.329 +1,100 +1,15%
17 mrt 97,100 96,220 96,050
97,260 176.904 -0,760 -0,78%
18 mrt 96,580 95,780 95,380
97,440 182.373 -0,440 -0,46%
19 mrt 95,620 95,480 94,620
95,840 159.850 -0,300 -0,31%
20 mrt 95,420 95,360 94,890
96,480 215.319 -0,120 -0,13%
21 mrt 94,650 93,030 92,400
94,800 281.205 -2,330 -2,44%
24 mrt 93,460 91,460 91,160
93,520 149.351 -1,570 -1,69%