DSM-FIRMENICH AG

CHX:DSFIR_A.DXE2, CH1216478797
86,480 17:35
+0,480 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,950 91,920 91,700
92,650 268.799 +0,780 +0,86%
02 apr 91,410 91,020 89,670
91,960 182.430 -0,900 -0,98%
03 apr 90,100 90,700 89,740
92,600 369.739 -0,320 -0,35%
04 apr 90,200 89,460 88,200
93,420 549.674 -1,240 -1,37%
07 apr 84,540 84,520 83,420
88,620 483.791 -4,940 -5,52%
08 apr 86,000 86,640 84,220
87,780 294.493 +2,120 +2,51%
09 apr 83,640 84,220 82,580
85,240 337.003 -2,420 -2,79%
10 apr 91,540 86,460 86,000
91,590 312.604 +2,240 +2,66%
11 apr 86,760 86,700 85,280
87,280 230.321 +0,240 +0,28%