VOLKSWAGEN AG

CHX:1VOW3_M.DXE5, DE0007664039
84,140 15:32
-2,000 (-2,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,700 94,700 94,700
94,700 125 +1,040 +1,11%
02 apr 93,480 93,940 93,080
94,080 831 -0,760 -0,80%
03 apr 91,360 91,340 91,340
93,300 813 -2,600 -2,77%
04 apr 89,360 88,060 85,040
89,360 868 -3,280 -3,59%
07 apr 83,040 85,880 81,960
87,400 1.674 -2,180 -2,48%
08 apr 85,020 86,140 85,020
86,640 331 +0,260 +0,30%