VOLKSWAGEN AG

CHX:1VOW3_M.DXE5, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
97,400 17:04
-1,960 (-1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 107,400 108,150 107,400
108,150 70 +3,750 +3,59%
04 mrt 103,850 103,850 103,850
103,850 100 -4,300 -3,98%
05 mrt 104,550 107,350 104,450
107,600 799 +3,500 +3,37%
06 mrt 108,500 109,400 108,500
109,400 186 +2,050 +1,91%
07 mrt 108,800 108,750 108,750
108,800 0 -0,650 -0,59%
10 mrt 109,200 109,500 107,850
109,500 346 +0,750 +0,69%
11 mrt 111,400 108,600 108,600
111,400 96 -0,900 -0,82%
12 mrt 108,650 109,450 108,100
109,450 305 +0,850 +0,78%
13 mrt 107,900 107,800 106,900
108,700 579 -1,650 -1,51%
14 mrt 0,000 107,800 0,000
0,000 0 0,000 0,00%
17 mrt 108,200 108,200 108,200
108,200 149 +0,400 +0,37%
18 mrt 108,600 108,600 108,600
108,600 70 +0,400 +0,37%
19 mrt 107,500 107,500 107,500
107,500 139 -1,100 -1,01%
20 mrt 0,000 107,500 0,000
0,000 0 0,000 0,00%
21 mrt 102,450 100,400 100,400
102,450 215 -7,100 -6,60%
24 mrt 102,650 101,700 101,700
103,100 302 +1,300 +1,29%
25 mrt 102,500 102,000 102,000
102,500 284 +0,300 +0,29%
26 mrt 102,700 102,700 102,700
102,700 43 +0,700 +0,69%
27 mrt 99,200 99,360 99,200
99,360 186 -3,340 -3,25%
28 mrt 99,880 97,400 97,040
99,880 903 -1,960 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront