SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
1,780 17:28
+0,036 (+2,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,830 1,814 1,798
1,844 56.146 -0,016 -0,87%
02 apr 1,808 1,798 1,774
1,808 105.248 -0,016 -0,88%
03 apr 1,771 1,744 1,744
1,802 137.589 -0,054 -3,00%
04 apr 1,714 1,780 1,667
1,806 254.825 +0,036 +2,06%