SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
+ SOGEFI S.P.A. op mijn watchlist
1,866 17:29
-0,034 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,100 2,105 2,055
2,115 801.506 +0,090 +4,47%
04 mrt 2,020 1,919 1,888
2,025 284.803 -0,186 -8,84%
05 mrt 1,920 1,897 1,891
1,938 343.961 -0,022 -1,15%
06 mrt 1,902 1,882 1,874
1,926 73.317 -0,015 -0,79%
07 mrt 1,830 1,822 1,801
1,844 114.621 -0,060 -3,19%
10 mrt 1,828 1,802 1,788
1,828 74.559 -0,020 -1,10%
11 mrt 1,810 1,806 1,780
1,814 172.165 +0,004 +0,22%
12 mrt 1,810 1,812 1,763
1,816 167.530 +0,006 +0,33%
13 mrt 1,799 1,800 1,786
1,818 67.464 -0,012 -0,66%
14 mrt 1,795 1,863 1,795
1,876 105.709 +0,063 +3,50%
17 mrt 1,872 1,904 1,872
1,918 74.420 +0,041 +2,20%
18 mrt 1,918 1,920 1,904
1,946 43.656 +0,016 +0,84%
19 mrt 1,912 1,923 1,902
1,928 59.013 +0,003 +0,16%
20 mrt 1,922 1,902 1,864
1,928 57.079 -0,021 -1,09%
21 mrt 1,912 1,898 1,882
1,912 44.583 -0,004 -0,21%
24 mrt 1,918 1,930 1,896
1,930 52.870 +0,032 +1,69%
25 mrt 1,902 1,924 1,896
1,936 47.755 -0,006 -0,31%
26 mrt 1,926 1,898 1,896
1,932 54.181 -0,026 -1,35%
27 mrt 1,854 1,900 1,848
1,908 79.736 +0,002 +0,11%
28 mrt 1,894 1,866 1,856
1,898 138.435 -0,034 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront