SMARTCRAFT ASA

CHX:SMCRT_O.DXE3, NO0011008971
26,000 15:55
-0,700 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,350 26,300 26,050
26,500 6.274 -0,150 -0,57%
02 apr 26,700 26,700 26,600
26,700 21.825 +0,400 +1,52%
03 apr 26,550 26,700 26,550
26,700 2.912 0,000 0,00%
04 apr 25,500 26,000 25,500
26,500 8.698 -0,700 -2,62%