DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
57,660 12:48
+0,120 (+0,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 71,500 71,780 70,620
72,300 218.289 +0,150 +0,21%
02 okt 71,520 71,160 71,000
72,100 110.670 -0,620 -0,86%
03 okt 70,600 69,240 68,580
70,600 190.870 -1,920 -2,70%
04 okt 69,140 70,120 69,140
70,640 77.867 +0,880 +1,27%
07 okt 71,060 70,920 69,880
71,100 127.468 +0,800 +1,14%
08 okt 69,650 68,250 68,160
70,020 233.733 -2,670 -3,76%
09 okt 68,040 69,680 68,040
69,850 140.624 +1,430 +2,10%
10 okt 69,340 69,240 68,720
69,540 127.028 -0,440 -0,63%
11 okt 69,400 70,980 68,960
71,020 177.054 +1,740 +2,51%
14 okt 71,280 69,700 68,720
71,320 208.885 -1,280 -1,80%
15 okt 69,420 68,430 67,820
69,720 216.054 -1,270 -1,82%
16 okt 67,570 67,240 66,860
67,880 247.861 -1,190 -1,74%
17 okt 67,420 66,650 66,540
67,980 123.416 -0,590 -0,88%
18 okt 67,340 67,480 67,220
69,200 140.272 +0,830 +1,25%
21 okt 67,340 67,610 66,840
68,260 142.611 +0,130 +0,19%
22 okt 67,300 66,920 66,720
68,100 113.735 -0,690 -1,02%
23 okt 68,280 67,210 66,760
68,820 182.939 +0,290 +0,43%
24 okt 67,820 69,310 67,640
70,280 306.237 +2,100 +3,12%
25 okt 68,880 69,940 68,500
71,280 221.348 +0,630 +0,91%
28 okt 69,960 66,540 66,100
70,360 644.675 -3,400 -4,86%
29 okt 66,820 66,420 66,350
67,960 268.325 -0,120 -0,18%
30 okt 66,000 65,220 65,120
66,200 182.376 -1,200 -1,81%
31 okt 64,460 64,300 64,200
65,580 185.157 -0,920 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront