EMBRACER GROUP AB

CHX:EMBRB_S.DXE3, SE0023615885
99,560 17:24
-1,500 (-1,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 106,120 105,260 104,960
106,940 244.560 -0,560 -0,53%
02 apr 104,200 106,980 104,180
108,680 249.517 +1,720 +1,63%
03 apr 105,140 101,060 100,270
106,650 459.831 -5,920 -5,53%
04 apr 101,140 99,560 98,250
103,930 421.598 -1,500 -1,48%