SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBD_S.DXE3, SE0011844091
6,315 17:24
+0,410 (+6,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,595 5,700 5,595
5,730 1.712 +0,195 +3,54%
02 apr 5,610 5,720 5,610
5,740 3.264 +0,020 +0,35%
03 apr 5,750 5,750 5,745
6,060 19.463 +0,030 +0,52%
04 apr 5,930 5,758 5,740
6,075 39.747 +0,008 +0,13%
07 apr 5,465 5,565 5,225
5,635 102.812 -0,193 -3,34%
08 apr 5,710 5,755 5,585
5,835 15.303 +0,190 +3,41%
09 apr 5,530 5,580 5,430
5,585 13.106 -0,175 -3,04%
10 apr 5,865 5,905 5,775
5,955 16.190 +0,325 +5,82%
11 apr 6,115 6,315 6,005
6,320 17.469 +0,410 +6,94%