Alleima AB

CHX:ALLEI_S.DXE3, SE0017615644
75,450 17:24
-2,450 (-3,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,000 83,800 83,150
84,575 109.682 -0,075 -0,09%
02 apr 83,100 83,150 80,950
83,500 108.769 -0,650 -0,78%
03 apr 79,400 77,900 77,800
81,650 128.426 -5,250 -6,31%
04 apr 77,700 75,450 73,900
78,900 225.765 -2,450 -3,15%